KAITO
KAITO · 美元计价
$0.205
≈ ￥1.353
0.59% ($0.00)
更新于 2026-11-14 03:30:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2038
24H 成交量
$35.32万
流通市值
$4,946.93万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LINEALinea
|
$0.002042 | $0.00208 | $0.001948 | $46.90万 | $3,141.05万 | 0.20% |
| 468 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $18.61万 | — | -3.65% |
| 358 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $31.21万 | $402.75万 | 1.83% |
| 200 |
TSMBTSMB
|
$398.42 | $412.50 | $391.97 | $80.87万 | — | -2.14% |
| 543 |
ARPAARPA Chain
|
$0.00899 | $0.00905 | $0.00861 | $11.96万 | $1,345.77万 | 1.35% |
| 66 |
SNXXBSNXXB
|
$3.48 | $4.27 | $3.27 | $596.35万 | — | -13.43% |
| 275 |
POLYXPolymesh
|
$0.02949 | $0.02999 | $0.02861 | $44.47万 | $3,358.04万 | -0.41% |
| 516 |
UVXYBUVXYB
|
$18.12 | $18.98 | $16.83 | $14.63万 | — | 5.29% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.84 | $28.89万 | $9,144.40万 | 1.86% |
| 526 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $13.52万 | $85.51亿 | -0.02% |
| 538 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -0.37% |
| 435 |
SHAZBSHAZB
|
$22.61 | $24.69 | $20.76 | $21.73万 | — | -6.92% |
| 483 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.46万 | $1.11亿 | 0.00% |
| 145 |
VANAVana
|
$0.724 | $0.744 | $0.673 | $138.02万 | $2,253.13万 | 2.99% |
| 5 |
ZEC大零币
|
$958.54 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | 1.76% |
| 398 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.25万 | $1,852.50万 | -1.75% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01647 | $0.0154 | $42.16万 | — | 0.19% |