Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 04:05:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LINEALinea
|
$0.002046 | $0.00208 | $0.001948 | $47.43万 | $3,141.05万 | 0.29% |
| 463 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $19.09万 | — | -3.55% |
| 356 |
NOMNomina
|
$0.001398 | $0.00141 | $0.001321 | $31.19万 | $402.75万 | 2.12% |
| 204 |
TSMBTSMB
|
$398.81 | $412.50 | $391.97 | $80.87万 | — | -1.92% |
| 530 |
ARPAARPA Chain
|
$0.00899 | $0.00909 | $0.00861 | $13.10万 | $1,345.77万 | 1.24% |
| 65 |
SNXXBSNXXB
|
$3.5 | $4.27 | $3.27 | $599.13万 | — | -11.62% |
| 275 |
POLYXPolymesh
|
$0.02973 | $0.02999 | $0.02861 | $44.83万 | $3,358.04万 | 0.47% |
| 512 |
UVXYBUVXYB
|
$18.07 | $18.98 | $16.83 | $14.92万 | — | 3.85% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $28.48万 | $9,144.40万 | 1.51% |
| 517 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.54万 | $85.51亿 | -0.05% |
| 539 |
RESOLVResolv
|
$0.01342 | $0.01358 | $0.01283 | $12.23万 | $353.27万 | 0.08% |
| 439 |
SHAZBSHAZB
|
$22.73 | $24.69 | $20.76 | $21.33万 | — | -6.38% |
| 482 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | 0.00% |
| 146 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $137.40万 | $2,253.13万 | 3.13% |
| 5 |
ZEC大零币
|
$958.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.69% |
| 396 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.35万 | $1,852.50万 | -0.88% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01647 | $0.0154 | $42.76万 | — | -0.62% |