Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0313
≈ ￥0.20658
-4.86% (-$0.00)
更新于 2026-11-14 01:55:06
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0309
今日开盘
$0.0329
24H 成交量
$20.29万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LINEALinea
|
$0.002039 | $0.00208 | $0.001948 | $46.27万 | $3,141.05万 | 0.30% |
| 492 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.23万 | — | -3.96% |
| 361 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $30.80万 | $402.75万 | 2.36% |
| 207 |
TSMBTSMB
|
$396.81 | $412.50 | $391.97 | $79.88万 | — | -2.78% |
| 550 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $11.62万 | $1,345.77万 | 0.90% |
| 65 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $585.49万 | — | -17.07% |
| 272 |
POLYXPolymesh
|
$0.02943 | $0.02999 | $0.02861 | $45.21万 | $3,358.04万 | -0.41% |
| 518 |
UVXYBUVXYB
|
$18.35 | $18.98 | $16.67 | $14.31万 | — | 9.95% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $28.98万 | $9,144.40万 | 1.76% |
| 520 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.26万 | $85.51亿 | 0.01% |
| 539 |
RESOLVResolv
|
$0.01342 | $0.01358 | $0.01283 | $12.32万 | $353.27万 | -0.30% |
| 415 |
SHAZBSHAZB
|
$22.72 | $25.62 | $20.76 | $23.27万 | — | -11.32% |
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.60万 | $1.11亿 | -0.89% |
| 145 |
VANAVana
|
$0.728 | $0.744 | $0.673 | $138.33万 | $2,253.13万 | 4.00% |
| 5 |
ZEC大零币
|
$945.04 | $992.98 | $880.50 | $2.38亿 | $154.76亿 | -0.46% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.31万 | $1,852.50万 | -1.46% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.81万 | — | -0.06% |