Wrapped Bitcoin
WBTC · 美元计价
$69059.33
≈ ￥455791.58
-3.39% (-$2423.40)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$7.17万
24H 最低
$6.75万
今日开盘
$71482.73
24H 成交量
$302.65万
流通市值
$79.72亿
24H 涨跌额
(-$2423.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LINEALinea
|
$0.002047 | $0.00208 | $0.001948 | $47.04万 | $3,141.05万 | 0.59% |
| 468 |
KSTRBKSTRB
|
$18.25 | $19.30 | $18.16 | $18.63万 | — | -3.54% |
| 358 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $31.16万 | $402.75万 | 1.98% |
| 201 |
TSMBTSMB
|
$398.44 | $412.50 | $391.97 | $80.86万 | — | -1.93% |
| 544 |
ARPAARPA Chain
|
$0.00899 | $0.00905 | $0.00861 | $11.89万 | $1,345.77万 | 1.24% |
| 66 |
SNXXBSNXXB
|
$3.48 | $4.27 | $3.27 | $596.27万 | — | -12.12% |
| 274 |
POLYXPolymesh
|
$0.0296 | $0.02999 | $0.02861 | $44.70万 | $3,358.04万 | 0.37% |
| 516 |
UVXYBUVXYB
|
$18.14 | $18.98 | $16.83 | $14.66万 | — | 4.61% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.02 | $2.84 | $28.59万 | $9,144.40万 | 1.72% |
| 522 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $13.92万 | $85.51亿 | -0.03% |
| 538 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.24万 | $353.27万 | 0.08% |
| 437 |
SHAZBSHAZB
|
$22.62 | $24.69 | $20.76 | $21.55万 | — | -6.84% |
| 484 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.46万 | $1.11亿 | -0.36% |
| 144 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $137.67万 | $2,253.13万 | 3.57% |
| 5 |
ZEC大零币
|
$956.96 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 1.44% |
| 397 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.47万 | $1,852.50万 | -1.17% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01647 | $0.0154 | $42.21万 | — | 0.56% |